N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2285.1
(-8.16%)
INR 2285.1
(-8.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2017 | 3750.0 | 3750.0 | 3700.0 | 3705.0 | 38.00 |
| 10 Jul, 2017 | 3665.5 | 3665.5 | 3660.0 | 3661.26 | 20.00 |
| 07 Jul, 2017 | 3750.0 | 3785.0 | 3715.0 | 3721.8 | 288.00 |
| 06 Jul, 2017 | 3575.0 | 3900.0 | 3575.0 | 3811.7 | 68.00 |
| 05 Jul, 2017 | 3950.0 | 3999.9 | 3805.06 | 3835.0 | 146.00 |
| 04 Jul, 2017 | 4000.0 | 4000.0 | 3755.0 | 3865.64 | 16.00 |
| 03 Jul, 2017 | 4189.9 | 4189.9 | 3999.9 | 3999.9 | 18.00 |
| 30 Jun, 2017 | 4266.0 | 4266.0 | 3951.0 | 3999.9 | 42.00 |
| 29 Jun, 2017 | 4080.0 | 4080.0 | 3910.0 | 3999.9 | 24.00 |
| 28 Jun, 2017 | 4099.96 | 4099.96 | 3950.0 | 3950.0 | 22.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC