N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2600.9
(0.81%)
INR 2600.9
(0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2017 | 3362.0 | 3938.0 | 3362.0 | 3750.0 | 18.00 |
| 06 Jun, 2017 | 3934.0 | 3934.0 | 3611.0 | 3699.8 | 88.00 |
| 05 Jun, 2017 | 3780.0 | 3780.0 | 3780.0 | 3780.0 | 2.00 |
| 02 Jun, 2017 | 3743.0 | 3750.0 | 3675.0 | 3750.0 | 104.00 |
| 01 Jun, 2017 | 3550.0 | 3684.0 | 3502.5 | 3641.0 | 450.00 |
| 31 May, 2017 | 3551.0 | 3551.0 | 3502.0 | 3509.5 | 106.00 |
| 30 May, 2017 | 3700.0 | 3800.0 | 3517.0 | 3580.64 | 140.00 |
| 29 May, 2017 | 3651.0 | 3847.94 | 3646.5 | 3691.36 | 216.00 |
| 26 May, 2017 | 3850.0 | 3890.0 | 3800.0 | 3808.36 | 54.00 |
| 25 May, 2017 | 3850.0 | 3850.0 | 3770.4 | 3770.44 | 130.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC