N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2339.3
(3.01%)
INR 2339.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2017 | 3320.0 | 3320.0 | 3300.0 | 3300.0 | 36.00 |
| 07 Sep, 2017 | 3410.0 | 3600.0 | 3301.0 | 3320.0 | 388.00 |
| 06 Sep, 2017 | 3486.94 | 3486.94 | 3362.0 | 3405.76 | 48.00 |
| 05 Sep, 2017 | 3460.0 | 3540.0 | 3350.0 | 3435.44 | 76.00 |
| 04 Sep, 2017 | 3402.0 | 3460.0 | 3402.0 | 3435.0 | 6.00 |
| 01 Sep, 2017 | 3311.14 | 3470.0 | 3311.14 | 3447.64 | 404.00 |
| 31 Aug, 2017 | 3450.0 | 3450.0 | 3330.94 | 3338.56 | 598.00 |
| 30 Aug, 2017 | 3550.0 | 3550.0 | 3450.2 | 3500.0 | 48.00 |
| 29 Aug, 2017 | 3356.0 | 3550.0 | 3350.0 | 3521.4 | 230.00 |
| 28 Aug, 2017 | 3157.0 | 3547.0 | 3157.0 | 3355.8 | 44.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC