N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2339.3
(3.01%)
INR 2339.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2017 | 3600.0 | 3600.0 | 3353.0 | 3364.44 | 750.00 |
| 21 Sep, 2017 | 3699.94 | 3700.0 | 3614.06 | 3626.6 | 246.00 |
| 20 Sep, 2017 | 3668.0 | 3850.0 | 3668.0 | 3699.6 | 508.00 |
| 19 Sep, 2017 | 3829.0 | 3830.0 | 3434.06 | 3611.86 | 226.00 |
| 18 Sep, 2017 | 3699.0 | 3830.0 | 3500.0 | 3649.1 | 196.00 |
| 15 Sep, 2017 | 3499.0 | 3650.0 | 3405.0 | 3440.14 | 710.00 |
| 14 Sep, 2017 | 3410.0 | 3499.0 | 3318.0 | 3440.0 | 196.00 |
| 13 Sep, 2017 | 3400.0 | 3469.0 | 3330.0 | 3407.5 | 226.00 |
| 12 Sep, 2017 | 3405.0 | 3410.0 | 3330.0 | 3399.0 | 142.00 |
| 11 Sep, 2017 | 3450.0 | 3450.0 | 3300.0 | 3404.36 | 56.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC