N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2339.3
(3.01%)
INR 2339.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2017 | 3100.0 | 3416.0 | 3100.0 | 3197.76 | 454.00 |
| 23 Oct, 2017 | 3218.0 | 3218.0 | 3110.0 | 3122.64 | 262.00 |
| 19 Oct, 2017 | 3100.0 | 3399.0 | 3100.0 | 3250.0 | 80.00 |
| 18 Oct, 2017 | 3200.0 | 3250.0 | 3200.0 | 3240.0 | 50.00 |
| 17 Oct, 2017 | 3285.0 | 3299.0 | 3136.0 | 3249.06 | 504.00 |
| 16 Oct, 2017 | 3240.0 | 3280.0 | 3190.0 | 3204.94 | 404.00 |
| 13 Oct, 2017 | 3231.0 | 3250.06 | 3163.0 | 3250.0 | 362.00 |
| 12 Oct, 2017 | 3270.0 | 3285.0 | 3200.0 | 3258.6 | 148.00 |
| 11 Oct, 2017 | 3305.06 | 3305.06 | 3303.0 | 3304.14 | 92.00 |
| 10 Oct, 2017 | 3300.0 | 3425.0 | 3275.06 | 3344.56 | 570.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC