N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2339.3
(3.01%)
INR 2339.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2017 | 3070.0 | 3100.0 | 3070.0 | 3079.76 | 206.00 |
| 06 Nov, 2017 | 3010.0 | 3099.0 | 3010.0 | 3030.0 | 174.00 |
| 03 Nov, 2017 | 3003.0 | 3100.0 | 2956.0 | 3026.36 | 220.00 |
| 02 Nov, 2017 | 3100.0 | 3100.0 | 2958.0 | 3017.06 | 230.00 |
| 01 Nov, 2017 | 3200.0 | 3200.0 | 3026.06 | 3054.64 | 390.00 |
| 31 Oct, 2017 | 3250.0 | 3250.0 | 3115.14 | 3149.6 | 148.00 |
| 30 Oct, 2017 | 3100.0 | 3400.0 | 3005.0 | 3237.76 | 1548.00 |
| 27 Oct, 2017 | 3040.0 | 3085.0 | 2981.0 | 3006.56 | 462.00 |
| 26 Oct, 2017 | 3100.06 | 3100.06 | 3100.0 | 3100.0 | 44.00 |
| 25 Oct, 2017 | 3200.0 | 3200.0 | 3125.0 | 3125.44 | 250.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC