N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2339.3
(3.01%)
INR 2339.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2017 | 2750.0 | 2750.0 | 2630.0 | 2640.26 | 1522.00 |
| 20 Nov, 2017 | 2900.0 | 2900.0 | 2650.0 | 2680.14 | 1824.00 |
| 17 Nov, 2017 | 2915.06 | 2915.06 | 2695.0 | 2752.4 | 1394.00 |
| 16 Nov, 2017 | 3070.0 | 3070.0 | 2950.0 | 2950.0 | 226.00 |
| 15 Nov, 2017 | 2941.0 | 3019.0 | 2941.0 | 3019.0 | 184.00 |
| 14 Nov, 2017 | 3195.0 | 3199.0 | 3050.0 | 3061.1 | 228.00 |
| 13 Nov, 2017 | 2980.0 | 3000.0 | 2980.0 | 3000.0 | 106.00 |
| 10 Nov, 2017 | 3010.0 | 3010.0 | 2901.0 | 2980.0 | 264.00 |
| 09 Nov, 2017 | 3015.06 | 3052.0 | 3010.0 | 3052.0 | 30.00 |
| 08 Nov, 2017 | 3001.0 | 3096.0 | 3000.7 | 3079.3 | 18.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC