N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2339.3
(3.01%)
INR 2339.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2017 | 1240.0 | 1265.0 | 1238.0 | 1240.15 | 111.00 |
| 18 Dec, 2017 | 1264.55 | 1264.55 | 1233.0 | 1239.3 | 66.00 |
| 15 Dec, 2017 | 1250.0 | 1250.0 | 1200.0 | 1213.95 | 685.00 |
| 14 Dec, 2017 | 1245.55 | 1271.0 | 1240.0 | 1255.0 | 285.00 |
| 13 Dec, 2017 | 1305.0 | 1328.0 | 1250.9 | 1290.95 | 284.00 |
| 12 Dec, 2017 | 1484.8 | 1484.8 | 1311.0 | 1318.1 | 340.00 |
| 11 Dec, 2017 | 1594.0 | 1594.0 | 1345.6 | 1424.0 | 312.00 |
| 08 Dec, 2017 | 1488.35 | 1520.0 | 1378.0 | 1482.55 | 407.00 |
| 07 Dec, 2017 | 1347.9 | 1561.0 | 1305.0 | 1471.7 | 1061.00 |
| 06 Dec, 2017 | 5014.1 | 5250.0 | 5014.1 | 5205.3 | 356.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC