N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2503.4
(10.78%)
INR 2503.4
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 5014.1 | 5250.0 | 5014.1 | 5205.3 | 356.00 |
| 05 Dec, 2017 | 2527.0 | 2554.0 | 2506.0 | 2553.0 | 90.00 |
| 04 Dec, 2017 | 2568.0 | 2568.0 | 2471.0 | 2528.64 | 526.00 |
| 01 Dec, 2017 | 2549.0 | 2598.94 | 2505.0 | 2594.0 | 106.00 |
| 30 Nov, 2017 | 2580.0 | 2580.0 | 2570.0 | 2574.4 | 78.00 |
| 29 Nov, 2017 | 2680.0 | 2680.0 | 2562.0 | 2580.0 | 172.00 |
| 28 Nov, 2017 | 2610.0 | 2620.0 | 2585.0 | 2599.0 | 136.00 |
| 27 Nov, 2017 | 2552.0 | 2600.0 | 2531.1 | 2589.0 | 416.00 |
| 24 Nov, 2017 | 2600.06 | 2655.0 | 2525.0 | 2581.0 | 616.00 |
| 23 Nov, 2017 | 2604.0 | 2695.94 | 2551.1 | 2583.3 | 750.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC