N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2513.6
(-0.25%)
INR 2513.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2018 | 1855.05 | 1875.0 | 1819.95 | 1835.85 | 833.00 |
| 04 Jan, 2018 | 1836.0 | 1888.65 | 1827.0 | 1835.6 | 658.00 |
| 03 Jan, 2018 | 1874.0 | 1948.0 | 1830.0 | 1840.9 | 1332.00 |
| 02 Jan, 2018 | 1948.0 | 1948.0 | 1856.0 | 1861.05 | 970.00 |
| 01 Jan, 2018 | 1931.55 | 1950.0 | 1856.0 | 1902.95 | 985.00 |
| 29 Dec, 2017 | 2079.0 | 2079.0 | 1851.4 | 1931.55 | 2538.00 |
| 28 Dec, 2017 | 2099.0 | 2117.35 | 1900.5 | 1992.15 | 12.68 Thousand |
| 27 Dec, 2017 | 1850.0 | 1924.9 | 1755.55 | 1924.9 | 5363.00 |
| 26 Dec, 2017 | 1439.0 | 1604.1 | 1370.0 | 1604.1 | 3575.00 |
| 22 Dec, 2017 | 1183.3 | 1368.0 | 1172.0 | 1336.75 | 2494.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC