N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2339.3
(3.01%)
INR 2339.3
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2018 | 1801.0 | 1940.0 | 1651.2 | 1864.55 | 772.00 |
| 16 Jan, 2018 | 1824.1 | 1875.0 | 1800.0 | 1802.85 | 416.00 |
| 15 Jan, 2018 | 1899.0 | 1899.0 | 1810.0 | 1824.05 | 814.00 |
| 12 Jan, 2018 | 1855.0 | 1900.0 | 1756.05 | 1800.3 | 1397.00 |
| 11 Jan, 2018 | 1904.0 | 1905.0 | 1822.0 | 1850.95 | 659.00 |
| 10 Jan, 2018 | 1871.05 | 1950.0 | 1871.0 | 1886.3 | 574.00 |
| 09 Jan, 2018 | 1890.0 | 1950.0 | 1861.0 | 1884.7 | 965.00 |
| 08 Jan, 2018 | 1900.0 | 1925.0 | 1870.05 | 1899.0 | 619.00 |
| 05 Jan, 2018 | 1855.05 | 1875.0 | 1819.95 | 1835.85 | 833.00 |
| 04 Jan, 2018 | 1836.0 | 1888.65 | 1827.0 | 1835.6 | 658.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC