N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2503.4
(10.78%)
INR 2503.4
(10.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2018 | 1712.0 | 1820.0 | 1695.0 | 1796.3 | 864.00 |
| 16 Feb, 2018 | 1765.0 | 1800.0 | 1655.05 | 1761.45 | 1310.00 |
| 15 Feb, 2018 | 1625.0 | 1765.0 | 1520.0 | 1730.4 | 3206.00 |
| 14 Feb, 2018 | 1509.95 | 1680.0 | 1456.1 | 1607.75 | 1329.00 |
| 12 Feb, 2018 | 1570.0 | 1570.0 | 1406.1 | 1470.3 | 357.00 |
| 09 Feb, 2018 | 1311.0 | 1541.0 | 1311.0 | 1472.4 | 190.00 |
| 08 Feb, 2018 | 1482.15 | 1539.95 | 1450.0 | 1463.4 | 185.00 |
| 07 Feb, 2018 | 1470.0 | 1640.15 | 1470.0 | 1475.0 | 227.00 |
| 06 Feb, 2018 | 1375.0 | 1449.95 | 1350.0 | 1425.0 | 291.00 |
| 05 Feb, 2018 | 1412.0 | 1493.9 | 1371.1 | 1423.25 | 779.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC