N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2513.6
(-0.25%)
INR 2513.6
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2018 | 1410.0 | 1421.0 | 1350.0 | 1399.05 | 457.00 |
| 20 Mar, 2018 | 1450.0 | 1450.0 | 1404.0 | 1405.0 | 119.00 |
| 19 Mar, 2018 | 1420.0 | 1526.0 | 1329.6 | 1450.1 | 109.00 |
| 16 Mar, 2018 | 1430.0 | 1485.0 | 1430.0 | 1461.05 | 314.00 |
| 15 Mar, 2018 | 1452.6 | 1452.6 | 1401.0 | 1420.0 | 189.00 |
| 14 Mar, 2018 | 1499.0 | 1508.0 | 1445.0 | 1452.6 | 255.00 |
| 13 Mar, 2018 | 1470.0 | 1579.95 | 1470.0 | 1498.0 | 89.00 |
| 12 Mar, 2018 | 1506.0 | 1506.0 | 1493.0 | 1500.0 | 36.00 |
| 09 Mar, 2018 | 1600.0 | 1615.75 | 1480.05 | 1508.4 | 359.00 |
| 08 Mar, 2018 | 1480.0 | 1575.0 | 1475.0 | 1575.0 | 430.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC