N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2510.4
(1.51%)
INR 2510.4
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2018 | 1457.9 | 1495.05 | 1455.0 | 1455.05 | 181.00 |
| 06 Apr, 2018 | 1425.0 | 1452.0 | 1421.6 | 1433.45 | 215.00 |
| 05 Apr, 2018 | 1430.0 | 1448.95 | 1401.25 | 1424.1 | 480.00 |
| 04 Apr, 2018 | 1425.0 | 1450.0 | 1323.3 | 1411.3 | 562.00 |
| 03 Apr, 2018 | 1400.0 | 1462.5 | 1400.0 | 1420.25 | 429.00 |
| 02 Apr, 2018 | 1400.0 | 1419.0 | 1370.1 | 1398.15 | 575.00 |
| 28 Mar, 2018 | 1400.0 | 1408.9 | 1355.0 | 1365.85 | 1039.00 |
| 27 Mar, 2018 | 1405.0 | 1408.4 | 1225.5 | 1399.05 | 859.00 |
| 26 Mar, 2018 | 1429.0 | 1429.0 | 1360.1 | 1362.75 | 176.00 |
| 23 Mar, 2018 | 1370.05 | 1430.0 | 1343.0 | 1401.5 | 12.61 Thousand |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC