INR 2513.6
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Apr, 2018 | 1400.0 | 1405.0 | 1385.0 | 1385.0 | 113.00 |
19 Apr, 2018 | 1382.95 | 1405.0 | 1366.15 | 1403.85 | 414.00 |
18 Apr, 2018 | 1392.0 | 1394.0 | 1366.0 | 1369.25 | 132.00 |
17 Apr, 2018 | 1414.0 | 1414.0 | 1330.0 | 1394.8 | 132.00 |
16 Apr, 2018 | 1400.0 | 1400.0 | 1347.7 | 1358.65 | 316.00 |
13 Apr, 2018 | 1414.9 | 1414.9 | 1375.95 | 1390.15 | 304.00 |
12 Apr, 2018 | 1436.05 | 1470.0 | 1343.3 | 1381.2 | 326.00 |
11 Apr, 2018 | 1473.0 | 1484.0 | 1435.0 | 1435.75 | 163.00 |
10 Apr, 2018 | 1460.0 | 1485.0 | 1450.0 | 1471.0 | 25.00 |
09 Apr, 2018 | 1457.9 | 1495.05 | 1455.0 | 1455.05 | 181.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC