N. B. I. Industrial Finance Company Limited (NBIFIN)

INR 2513.6

(-0.25%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2018 1400.0 1405.0 1385.0 1385.0 113.00
19 Apr, 2018 1382.95 1405.0 1366.15 1403.85 414.00
18 Apr, 2018 1392.0 1394.0 1366.0 1369.25 132.00
17 Apr, 2018 1414.0 1414.0 1330.0 1394.8 132.00
16 Apr, 2018 1400.0 1400.0 1347.7 1358.65 316.00
13 Apr, 2018 1414.9 1414.9 1375.95 1390.15 304.00
12 Apr, 2018 1436.05 1470.0 1343.3 1381.2 326.00
11 Apr, 2018 1473.0 1484.0 1435.0 1435.75 163.00
10 Apr, 2018 1460.0 1485.0 1450.0 1471.0 25.00
09 Apr, 2018 1457.9 1495.05 1455.0 1455.05 181.00