N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2510.4
(1.51%)
INR 2510.4
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2018 | 1525.0 | 1530.0 | 1496.15 | 1512.8 | 910.00 |
| 21 May, 2018 | 1527.0 | 1547.0 | 1465.1 | 1518.55 | 1190.00 |
| 18 May, 2018 | 1519.0 | 1540.0 | 1480.0 | 1526.25 | 448.00 |
| 17 May, 2018 | 1510.0 | 1517.0 | 1499.0 | 1514.65 | 191.00 |
| 16 May, 2018 | 1515.0 | 1515.0 | 1484.0 | 1500.0 | 1103.00 |
| 15 May, 2018 | 1473.35 | 1502.0 | 1473.05 | 1500.05 | 455.00 |
| 14 May, 2018 | 1485.0 | 1537.8 | 1475.0 | 1486.05 | 383.00 |
| 11 May, 2018 | 1520.0 | 1535.0 | 1460.0 | 1471.0 | 1416.00 |
| 10 May, 2018 | 1500.0 | 1555.0 | 1499.0 | 1516.4 | 579.00 |
| 09 May, 2018 | 1380.0 | 1668.0 | 1377.5 | 1511.6 | 1967.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC