N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2510.4
(1.51%)
INR 2510.4
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2018 | 1629.9 | 1643.0 | 1600.1 | 1637.9 | 897.00 |
| 18 Jun, 2018 | 1585.05 | 1635.0 | 1585.0 | 1627.15 | 779.00 |
| 15 Jun, 2018 | 1620.0 | 1625.0 | 1580.1 | 1618.85 | 263.00 |
| 14 Jun, 2018 | 1600.0 | 1600.0 | 1600.0 | 1600.0 | 25.00 |
| 13 Jun, 2018 | 1592.0 | 1650.0 | 1592.0 | 1635.0 | 33.00 |
| 12 Jun, 2018 | 1600.0 | 1625.0 | 1590.0 | 1620.0 | 229.00 |
| 11 Jun, 2018 | 1666.0 | 1666.0 | 1550.0 | 1605.2 | 788.00 |
| 08 Jun, 2018 | 1532.0 | 1619.0 | 1532.0 | 1600.05 | 185.00 |
| 07 Jun, 2018 | 1553.0 | 1615.0 | 1515.1 | 1583.0 | 913.00 |
| 06 Jun, 2018 | 1500.2 | 1615.95 | 1500.15 | 1601.0 | 399.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC