N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2510.4
(1.51%)
INR 2510.4
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2018 | 1400.0 | 1400.0 | 1370.0 | 1370.0 | 50.00 |
| 16 Jul, 2018 | 1499.0 | 1499.0 | 1441.0 | 1441.0 | 70.00 |
| 13 Jul, 2018 | 1465.0 | 1465.0 | 1440.0 | 1440.0 | 25.00 |
| 12 Jul, 2018 | 1475.0 | 1505.0 | 1475.0 | 1505.0 | 33.00 |
| 11 Jul, 2018 | 1470.05 | 1543.5 | 1470.0 | 1525.0 | 34.00 |
| 10 Jul, 2018 | 1450.0 | 1470.0 | 1450.0 | 1468.2 | 11.00 |
| 09 Jul, 2018 | 1444.3 | 1544.0 | 1403.0 | 1498.95 | 75.00 |
| 06 Jul, 2018 | 1428.0 | 1469.9 | 1428.0 | 1430.0 | 120.00 |
| 05 Jul, 2018 | 1340.0 | 1435.0 | 1340.0 | 1419.6 | 354.00 |
| 04 Jul, 2018 | 1416.0 | 1455.0 | 1358.0 | 1377.85 | 325.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC