N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2477.2
(-1.4%)
INR 2477.2
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2018 | 1360.0 | 1380.0 | 1333.0 | 1353.25 | 203.00 |
| 31 Jul, 2018 | 1389.3 | 1399.0 | 1389.3 | 1398.4 | 38.00 |
| 30 Jul, 2018 | 1375.0 | 1383.95 | 1360.0 | 1361.45 | 154.00 |
| 27 Jul, 2018 | 1390.0 | 1424.0 | 1313.0 | 1422.8 | 183.00 |
| 26 Jul, 2018 | 1390.0 | 1427.0 | 1390.0 | 1391.0 | 5.00 |
| 25 Jul, 2018 | 1346.0 | 1429.7 | 1346.0 | 1390.0 | 49.00 |
| 24 Jul, 2018 | 1400.0 | 1440.0 | 1345.55 | 1428.6 | 551.00 |
| 23 Jul, 2018 | 1328.1 | 1404.0 | 1328.1 | 1404.0 | 2.00 |
| 20 Jul, 2018 | 1430.0 | 1430.0 | 1415.0 | 1415.0 | 3.00 |
| 19 Jul, 2018 | 1335.5 | 1443.0 | 1335.5 | 1443.0 | 3.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC