N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2477.2
(-1.4%)
INR 2477.2
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2018 | 1509.9 | 1533.0 | 1462.05 | 1515.15 | 785.00 |
| 14 Aug, 2018 | 1441.1 | 1508.0 | 1360.0 | 1505.0 | 1076.00 |
| 13 Aug, 2018 | 1460.0 | 1492.0 | 1460.0 | 1492.0 | 59.00 |
| 10 Aug, 2018 | 1452.1 | 1535.0 | 1452.0 | 1478.9 | 115.00 |
| 09 Aug, 2018 | 1489.1 | 1520.0 | 1460.6 | 1501.8 | 190.00 |
| 08 Aug, 2018 | 1499.0 | 1600.0 | 1444.1 | 1489.0 | 543.00 |
| 07 Aug, 2018 | 1460.0 | 1540.0 | 1445.0 | 1483.25 | 222.00 |
| 06 Aug, 2018 | 1410.0 | 1540.0 | 1398.0 | 1446.35 | 760.00 |
| 03 Aug, 2018 | 1399.0 | 1420.0 | 1399.0 | 1399.0 | 94.00 |
| 02 Aug, 2018 | 1399.0 | 1400.0 | 1352.55 | 1394.7 | 109.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC