N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2477.2
(-1.4%)
INR 2477.2
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2018 | 1500.0 | 1535.0 | 1455.0 | 1478.0 | 163.00 |
| 30 Aug, 2018 | 1569.9 | 1569.9 | 1500.05 | 1500.05 | 38.00 |
| 29 Aug, 2018 | 1495.1 | 1500.0 | 1495.1 | 1500.0 | 7.00 |
| 28 Aug, 2018 | 1530.0 | 1539.5 | 1530.0 | 1539.5 | 10.00 |
| 27 Aug, 2018 | 1540.0 | 1540.0 | 1500.0 | 1529.95 | 77.00 |
| 24 Aug, 2018 | 1540.0 | 1540.0 | 1500.0 | 1536.95 | 853.00 |
| 23 Aug, 2018 | 1535.0 | 1560.0 | 1501.25 | 1525.35 | 580.00 |
| 21 Aug, 2018 | 1590.1 | 1599.95 | 1525.0 | 1532.65 | 983.00 |
| 20 Aug, 2018 | 1452.4 | 1545.0 | 1452.4 | 1539.75 | 1130.00 |
| 17 Aug, 2018 | 1520.0 | 1532.0 | 1520.0 | 1530.5 | 1119.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC