N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2477.2
(-1.4%)
INR 2477.2
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2018 | 1248.0 | 1248.0 | 1225.0 | 1228.85 | 6.00 |
| 01 Oct, 2018 | 1165.0 | 1232.0 | 1160.0 | 1220.5 | 1440.00 |
| 28 Sep, 2018 | 1257.0 | 1257.0 | 1215.1 | 1220.0 | 31.00 |
| 27 Sep, 2018 | 1250.0 | 1257.0 | 1225.0 | 1257.0 | 72.00 |
| 26 Sep, 2018 | 1221.0 | 1285.0 | 1220.0 | 1245.0 | 81.00 |
| 25 Sep, 2018 | 1250.0 | 1250.0 | 1229.9 | 1233.45 | 45.00 |
| 24 Sep, 2018 | 1312.0 | 1312.0 | 1250.0 | 1270.0 | 33.00 |
| 21 Sep, 2018 | 1330.0 | 1335.0 | 1111.0 | 1296.85 | 314.00 |
| 19 Sep, 2018 | 1330.0 | 1330.0 | 1310.0 | 1310.0 | 35.00 |
| 18 Sep, 2018 | 1340.0 | 1340.0 | 1311.0 | 1320.6 | 44.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC