N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2477.2
(-1.4%)
INR 2477.2
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2018 | 1051.0 | 1080.0 | 1051.0 | 1080.0 | 9.00 |
| 31 Oct, 2018 | 1052.0 | 1061.0 | 1052.0 | 1059.75 | 27.00 |
| 30 Oct, 2018 | 1039.0 | 1079.0 | 1030.0 | 1030.0 | 46.00 |
| 29 Oct, 2018 | 1043.8 | 1043.8 | 1039.0 | 1039.0 | 2.00 |
| 26 Oct, 2018 | 1030.0 | 1030.0 | 976.0 | 976.0 | 21.00 |
| 25 Oct, 2018 | 960.0 | 1009.0 | 950.0 | 980.9 | 287.00 |
| 24 Oct, 2018 | 1020.0 | 1020.0 | 1005.0 | 1005.0 | 22.00 |
| 23 Oct, 2018 | 935.0 | 1044.0 | 935.0 | 1035.2 | 129.00 |
| 22 Oct, 2018 | 1031.0 | 1054.9 | 1009.0 | 1015.0 | 193.00 |
| 19 Oct, 2018 | 1100.0 | 1100.0 | 1100.0 | 1100.0 | 9.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC