N. B. I. Industrial Finance Company Limited (NBIFIN)

INR 2477.2

(-1.4%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2018 1060.0 1079.0 1060.0 1079.0 13.00
15 Nov, 2018 1036.0 1079.0 1036.0 1079.0 206.00
14 Nov, 2018 1148.0 1148.0 1079.0 1079.0 67.00
13 Nov, 2018 1025.0 1072.0 1025.0 1072.0 131.00
12 Nov, 2018 1090.0 1090.0 1060.0 1060.0 35.00
09 Nov, 2018 1094.0 1094.0 1094.0 1094.0 1.00
07 Nov, 2018 1114.0 1132.7 1113.8 1116.05 10.00
06 Nov, 2018 1151.8 1151.8 1017.0 1071.0 34.00
05 Nov, 2018 1085.0 1122.0 1070.0 1070.0 122.00
02 Nov, 2018 1010.0 1177.85 1010.0 1081.4 236.00