N. B. I. Industrial Finance Company Limited (NBIFIN)

INR 2477.2

(-1.4%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2018 1267.0 1269.0 1191.3 1263.2 717.00
30 Nov, 2018 1200.0 1262.0 1195.0 1255.4 245.00
29 Nov, 2018 1184.2 1200.0 1151.0 1190.05 591.00
28 Nov, 2018 1100.05 1174.0 1100.05 1172.45 653.00
27 Nov, 2018 1100.0 1165.0 1100.0 1156.45 304.00
26 Nov, 2018 1074.0 1100.0 1058.3 1092.75 776.00
22 Nov, 2018 1032.1 1079.95 1020.0 1059.95 343.00
21 Nov, 2018 1060.0 1060.0 1060.0 1060.0 1.00
20 Nov, 2018 1050.0 1050.0 1050.0 1050.0 30.00
19 Nov, 2018 1080.0 1085.0 1025.0 1074.9 244.00