N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2477.2
(-1.4%)
INR 2477.2
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2019 | 1295.0 | 1295.0 | 1295.0 | 1295.0 | 1.00 |
| 31 Dec, 2018 | 1216.6 | 1250.25 | 1216.6 | 1238.7 | 671.00 |
| 28 Dec, 2018 | 1274.95 | 1360.0 | 1211.0 | 1250.25 | 2375.00 |
| 27 Dec, 2018 | 1178.0 | 1239.95 | 1178.0 | 1226.35 | 2128.00 |
| 26 Dec, 2018 | 1151.0 | 1225.0 | 1151.0 | 1222.0 | 94.00 |
| 24 Dec, 2018 | 1230.95 | 1230.95 | 1230.95 | 1230.95 | - |
| 21 Dec, 2018 | 1185.0 | 1231.0 | 1150.0 | 1230.95 | 584.00 |
| 20 Dec, 2018 | 1220.05 | 1240.0 | 1190.0 | 1195.05 | 214.00 |
| 19 Dec, 2018 | 1232.0 | 1288.0 | 1220.0 | 1276.45 | 401.00 |
| 18 Dec, 2018 | 1113.1 | 1310.0 | 1113.0 | 1238.95 | 353.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC