N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2477.2
(-1.4%)
INR 2477.2
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2019 | 1263.1 | 1291.0 | 1235.0 | 1235.45 | 64.00 |
| 14 Jan, 2019 | 1223.1 | 1278.0 | 1223.1 | 1278.0 | 153.00 |
| 11 Jan, 2019 | 1205.55 | 1271.0 | 1205.55 | 1252.95 | 246.00 |
| 10 Jan, 2019 | 1220.0 | 1247.25 | 1192.15 | 1240.0 | 389.00 |
| 09 Jan, 2019 | 1227.1 | 1235.0 | 1198.05 | 1210.95 | 701.00 |
| 08 Jan, 2019 | 1222.45 | 1222.45 | 1160.35 | 1214.95 | 1219.00 |
| 07 Jan, 2019 | 1239.4 | 1239.4 | 1191.8 | 1214.95 | 727.00 |
| 04 Jan, 2019 | 1217.0 | 1227.15 | 1200.0 | 1227.15 | 871.00 |
| 03 Jan, 2019 | 1217.0 | 1245.0 | 1204.0 | 1215.0 | 889.00 |
| 02 Jan, 2019 | 1236.75 | 1253.7 | 1204.4 | 1204.95 | 1224.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC