N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2499.5
(0.71%)
INR 2499.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2019 | 1151.0 | 1152.0 | 1150.0 | 1150.0 | 316.00 |
| 12 Feb, 2019 | 1187.55 | 1187.55 | 1150.1 | 1150.1 | 15.00 |
| 11 Feb, 2019 | 1165.35 | 1219.0 | 1165.35 | 1198.35 | 49.00 |
| 08 Feb, 2019 | 1224.0 | 1224.0 | 1211.55 | 1211.7 | 73.00 |
| 07 Feb, 2019 | 1225.5 | 1225.5 | 1215.0 | 1225.0 | 593.00 |
| 06 Feb, 2019 | 1220.0 | 1226.75 | 1220.0 | 1226.75 | 583.00 |
| 05 Feb, 2019 | 1228.45 | 1228.45 | 1228.0 | 1228.0 | 617.00 |
| 04 Feb, 2019 | 1231.2 | 1231.2 | 1229.0 | 1229.7 | 585.00 |
| 01 Feb, 2019 | 1215.0 | 1219.0 | 1215.0 | 1219.0 | 2.00 |
| 31 Jan, 2019 | 1165.55 | 1222.1 | 1165.55 | 1220.05 | 596.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC