N. B. I. Industrial Finance Company Limited (NBIFIN)

INR 2499.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2019 1150.0 1185.8 1150.0 1185.8 280.00
27 Feb, 2019 1181.35 1181.35 1100.0 1163.7 645.00
26 Feb, 2019 1081.2 1170.8 1081.2 1170.8 99.00
25 Feb, 2019 1160.0 1160.35 1160.0 1160.35 50.00
22 Feb, 2019 1224.8 1224.8 1126.2 1150.0 84.00
21 Feb, 2019 1150.0 1150.0 1150.0 1150.0 5.00
20 Feb, 2019 1131.15 1162.1 1131.15 1162.1 22.00
19 Feb, 2019 1175.0 1175.0 1175.0 1175.0 1.00
18 Feb, 2019 1170.25 1170.25 1169.75 1169.95 556.00
15 Feb, 2019 1182.85 1182.85 1160.0 1171.4 2.00