N. B. I. Industrial Finance Company Limited (NBIFIN)

INR 2477.2

(-1.4%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2019 1210.0 1210.0 1210.0 1210.0 1.00
28 Jan, 2019 1205.0 1205.65 1204.9 1205.0 607.00
25 Jan, 2019 1211.7 1211.7 1211.7 1211.7 2.00
24 Jan, 2019 1211.7 1211.7 1211.7 1211.7 10.00
23 Jan, 2019 1225.0 1225.0 1223.0 1223.95 612.00
22 Jan, 2019 1229.8 1229.8 1229.8 1229.8 1.00
21 Jan, 2019 1190.3 1277.85 1182.0 1202.0 93.00
18 Jan, 2019 1263.65 1263.65 1230.0 1237.5 3.00
17 Jan, 2019 1300.0 1300.0 1225.0 1234.25 1358.00
16 Jan, 2019 1230.1 1272.5 1230.1 1272.5 92.00