N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2499.5
(0.71%)
INR 2499.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2019 | 1074.0 | 1074.0 | 1021.05 | 1070.15 | 1370.00 |
| 01 Apr, 2019 | 1040.0 | 1088.95 | 1040.0 | 1062.0 | 120.00 |
| 28 Mar, 2019 | 975.0 | 979.2 | 938.0 | 951.15 | 618.00 |
| 27 Mar, 2019 | 980.0 | 1000.0 | 972.6 | 974.95 | 275.00 |
| 26 Mar, 2019 | 1010.0 | 1033.0 | 1002.55 | 1003.7 | 477.00 |
| 25 Mar, 2019 | 1061.25 | 1061.25 | 1028.9 | 1034.6 | 71.00 |
| 22 Mar, 2019 | 1065.0 | 1065.0 | 1060.0 | 1061.25 | 98.00 |
| 20 Mar, 2019 | 1160.25 | 1160.25 | 1070.0 | 1072.45 | 138.00 |
| 19 Mar, 2019 | 1085.15 | 1098.8 | 1071.0 | 1084.4 | 235.00 |
| 18 Mar, 2019 | 1045.0 | 1160.25 | 1045.0 | 1090.85 | 467.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC