N. B. I. Industrial Finance Company Limited (NBIFIN)

INR 2499.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2019 1090.0 1111.0 1090.0 1107.9 268.00
15 Apr, 2019 1088.3 1088.3 1088.0 1088.0 54.00
12 Apr, 2019 1081.0 1140.0 1060.9 1072.2 103.00
11 Apr, 2019 1080.0 1088.95 1065.0 1065.0 70.00
10 Apr, 2019 1056.15 1095.0 1024.0 1088.95 2183.00
09 Apr, 2019 1055.1 1090.0 1039.6 1088.85 275.00
08 Apr, 2019 1085.0 1088.6 1085.0 1088.6 211.00
05 Apr, 2019 1050.0 1090.0 1050.0 1088.6 157.00
04 Apr, 2019 1032.1 1080.2 1032.1 1080.2 209.00
03 Apr, 2019 1078.0 1080.85 1061.0 1080.2 960.00