N. B. I. Industrial Finance Company Limited (NBIFIN)

INR 2499.5

(0.71%)

Historical Prices

Date Open High Low Close Volume
20 May, 2019 1161.75 1161.75 1150.0 1150.05 135.00
17 May, 2019 1167.3 1167.3 1150.0 1150.05 254.00
16 May, 2019 1150.0 1150.0 1150.0 1150.0 15.00
15 May, 2019 1125.2 1177.95 1125.2 1160.2 972.00
14 May, 2019 1138.0 1180.0 1138.0 1172.5 450.00
13 May, 2019 1149.6 1149.6 1120.0 1149.6 283.00
10 May, 2019 1120.1 1149.6 1120.1 1149.6 272.00
09 May, 2019 1105.2 1149.6 1105.2 1149.6 12.00
08 May, 2019 1150.0 1150.0 1150.0 1150.0 -
07 May, 2019 1149.0 1150.0 1149.0 1150.0 452.00