N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2499.5
(0.71%)
INR 2499.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2019 | 1300.0 | 1350.0 | 1300.0 | 1339.85 | 181.00 |
| 31 May, 2019 | 1298.0 | 1320.0 | 1265.15 | 1306.35 | 232.00 |
| 30 May, 2019 | 1295.0 | 1300.0 | 1230.85 | 1291.15 | 833.00 |
| 29 May, 2019 | 1274.9 | 1285.0 | 1175.0 | 1266.65 | 583.00 |
| 28 May, 2019 | 1182.0 | 1250.0 | 1182.0 | 1239.7 | 401.00 |
| 27 May, 2019 | 1181.25 | 1181.25 | 1181.25 | 1181.25 | 1.00 |
| 24 May, 2019 | 1150.0 | 1200.0 | 1140.0 | 1181.25 | 302.00 |
| 23 May, 2019 | 1149.95 | 1149.95 | 1149.95 | 1149.95 | 61.00 |
| 22 May, 2019 | 1150.0 | 1150.05 | 1125.0 | 1125.0 | 136.00 |
| 21 May, 2019 | 1150.0 | 1150.05 | 1150.0 | 1150.05 | 340.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC