N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2499.5
(0.71%)
INR 2499.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2019 | 1340.0 | 1352.9 | 1340.0 | 1352.9 | 105.00 |
| 17 Jun, 2019 | 1305.05 | 1352.9 | 1305.05 | 1352.9 | 328.00 |
| 14 Jun, 2019 | 1305.0 | 1390.0 | 1300.2 | 1352.9 | 398.00 |
| 13 Jun, 2019 | 1330.0 | 1353.8 | 1330.0 | 1352.9 | 42.00 |
| 12 Jun, 2019 | 1368.0 | 1368.0 | 1325.0 | 1353.8 | 439.00 |
| 11 Jun, 2019 | 1351.15 | 1369.0 | 1350.0 | 1353.85 | 590.00 |
| 10 Jun, 2019 | 1345.0 | 1384.85 | 1345.0 | 1369.0 | 1370.00 |
| 07 Jun, 2019 | 1365.0 | 1384.85 | 1358.25 | 1384.85 | 972.00 |
| 06 Jun, 2019 | 1358.0 | 1389.0 | 1320.05 | 1384.85 | 983.00 |
| 04 Jun, 2019 | 1360.0 | 1360.0 | 1322.0 | 1358.05 | 1001.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC