N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2499.5
(0.71%)
INR 2499.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2019 | 1380.6 | 1390.8 | 1369.6 | 1390.75 | 259.00 |
| 15 Jul, 2019 | 1377.05 | 1398.0 | 1356.7 | 1390.75 | 1019.00 |
| 12 Jul, 2019 | 1363.15 | 1398.0 | 1363.15 | 1398.0 | 152.00 |
| 11 Jul, 2019 | 1360.35 | 1398.0 | 1360.35 | 1398.0 | 1001.00 |
| 10 Jul, 2019 | 1376.0 | 1398.0 | 1376.0 | 1398.0 | 179.00 |
| 09 Jul, 2019 | 1351.05 | 1398.7 | 1351.05 | 1398.0 | 168.00 |
| 08 Jul, 2019 | 1316.0 | 1400.0 | 1316.0 | 1398.7 | 1020.00 |
| 05 Jul, 2019 | 1355.65 | 1400.45 | 1355.65 | 1400.0 | 293.00 |
| 04 Jul, 2019 | 1399.0 | 1400.75 | 1399.0 | 1400.45 | 6.00 |
| 03 Jul, 2019 | 1381.15 | 1408.1 | 1381.15 | 1400.75 | 405.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC