N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2499.5
(0.71%)
INR 2499.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2019 | 1280.0 | 1300.0 | 1276.0 | 1294.7 | 159.00 |
| 13 Aug, 2019 | 1165.6 | 1281.9 | 1165.6 | 1281.9 | 12.00 |
| 09 Aug, 2019 | 1198.0 | 1211.0 | 1161.0 | 1172.55 | 2581.00 |
| 08 Aug, 2019 | 1220.0 | 1220.0 | 1122.1 | 1202.85 | 1491.00 |
| 07 Aug, 2019 | 1286.65 | 1295.0 | 1199.65 | 1203.3 | 2891.00 |
| 06 Aug, 2019 | 1304.95 | 1304.95 | 1304.95 | 1304.95 | 12.00 |
| 05 Aug, 2019 | 1260.05 | 1304.95 | 1260.05 | 1304.95 | 88.00 |
| 02 Aug, 2019 | 1300.0 | 1304.95 | 1300.0 | 1304.95 | 30.00 |
| 01 Aug, 2019 | 1319.15 | 1319.15 | 1253.0 | 1304.95 | 964.00 |
| 31 Jul, 2019 | 1391.2 | 1391.2 | 1300.0 | 1319.15 | 90.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC