N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2499.5
(0.71%)
INR 2499.5
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2019 | 1475.0 | 1479.4 | 1470.0 | 1479.25 | 49.00 |
| 13 Sep, 2019 | 1490.0 | 1495.2 | 1454.9 | 1464.75 | 57.00 |
| 12 Sep, 2019 | 1510.7 | 1514.25 | 1504.0 | 1510.3 | 861.00 |
| 11 Sep, 2019 | 1505.0 | 1509.0 | 1476.0 | 1495.75 | 1736.00 |
| 09 Sep, 2019 | 1499.6 | 1503.5 | 1481.0 | 1497.55 | 985.00 |
| 06 Sep, 2019 | 1535.0 | 1535.0 | 1477.0 | 1489.05 | 996.00 |
| 05 Sep, 2019 | 1510.0 | 1514.6 | 1504.7 | 1506.95 | 1173.00 |
| 04 Sep, 2019 | 1499.0 | 1529.95 | 1493.6 | 1499.6 | 1284.00 |
| 03 Sep, 2019 | 1490.0 | 1490.0 | 1473.1 | 1486.75 | 1044.00 |
| 30 Aug, 2019 | 1464.6 | 1475.0 | 1464.6 | 1472.65 | 1019.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC