N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2462.4
(-0.94%)
INR 2462.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2019 | 1375.0 | 1495.05 | 1375.0 | 1450.0 | 306.00 |
| 17 Oct, 2019 | 1433.0 | 1433.0 | 1390.0 | 1392.25 | 8.00 |
| 16 Oct, 2019 | 1342.2 | 1375.35 | 1342.2 | 1375.05 | 18.00 |
| 15 Oct, 2019 | 1450.0 | 1450.0 | 1338.0 | 1375.35 | 249.00 |
| 14 Oct, 2019 | 1333.0 | 1410.0 | 1333.0 | 1399.25 | 50.00 |
| 11 Oct, 2019 | 1398.0 | 1400.0 | 1286.0 | 1369.95 | 1246.00 |
| 10 Oct, 2019 | 1252.75 | 1360.0 | 1252.75 | 1349.1 | 49.00 |
| 09 Oct, 2019 | 1267.6 | 1350.0 | 1267.6 | 1328.1 | 713.00 |
| 07 Oct, 2019 | 1369.0 | 1369.0 | 1339.6 | 1339.6 | 6.00 |
| 04 Oct, 2019 | 1351.0 | 1351.0 | 1301.0 | 1316.0 | 30.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC