N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2477.4
(-0.88%)
INR 2477.4
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2019 | 1391.1 | 1450.0 | 1391.1 | 1392.0 | 3.00 |
| 30 Sep, 2019 | 1598.8 | 1598.8 | 1403.6 | 1459.85 | 670.00 |
| 27 Sep, 2019 | 1420.0 | 1450.0 | 1420.0 | 1444.6 | 110.00 |
| 26 Sep, 2019 | 1429.8 | 1429.8 | 1363.0 | 1386.5 | 122.00 |
| 25 Sep, 2019 | 1361.05 | 1465.0 | 1361.05 | 1378.15 | 113.00 |
| 24 Sep, 2019 | 1407.25 | 1470.65 | 1407.25 | 1467.05 | 110.00 |
| 23 Sep, 2019 | 1490.0 | 1515.0 | 1413.6 | 1450.8 | 226.00 |
| 20 Sep, 2019 | 1513.15 | 1517.05 | 1487.8 | 1506.45 | 556.00 |
| 19 Sep, 2019 | 1513.1 | 1526.05 | 1453.1 | 1513.15 | 1309.00 |
| 18 Sep, 2019 | 1490.0 | 1514.0 | 1484.6 | 1510.4 | 670.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC