N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2462.4
(-0.94%)
INR 2462.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2019 | 1485.0 | 1530.0 | 1432.3 | 1498.2 | 703.00 |
| 01 Nov, 2019 | 1440.0 | 1500.0 | 1440.0 | 1482.15 | 341.00 |
| 31 Oct, 2019 | 1450.0 | 1484.7 | 1421.3 | 1479.95 | 191.00 |
| 30 Oct, 2019 | 1380.1 | 1470.0 | 1380.1 | 1470.0 | 193.00 |
| 29 Oct, 2019 | 1370.0 | 1450.0 | 1370.0 | 1441.2 | 153.00 |
| 27 Oct, 2019 | 1506.95 | 1510.0 | 1457.0 | 1457.1 | 42.00 |
| 25 Oct, 2019 | 1398.0 | 1498.0 | 1360.15 | 1454.15 | 391.00 |
| 24 Oct, 2019 | 1391.0 | 1449.0 | 1349.6 | 1400.95 | 1013.00 |
| 23 Oct, 2019 | 1391.0 | 1439.95 | 1391.0 | 1432.55 | 121.00 |
| 22 Oct, 2019 | 1370.5 | 1440.0 | 1355.0 | 1429.8 | 337.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC