N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2462.4
(-0.94%)
INR 2462.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2019 | 1471.0 | 1471.0 | 1471.0 | 1471.0 | 2.00 |
| 02 Dec, 2019 | 1489.5 | 1498.75 | 1489.5 | 1498.0 | 106.00 |
| 29 Nov, 2019 | 1496.7 | 1496.7 | 1450.0 | 1489.5 | 496.00 |
| 28 Nov, 2019 | 1450.0 | 1465.0 | 1435.0 | 1451.0 | 29.00 |
| 27 Nov, 2019 | 1478.0 | 1478.0 | 1470.0 | 1470.05 | 27.00 |
| 26 Nov, 2019 | 1497.8 | 1498.0 | 1461.15 | 1497.3 | 576.00 |
| 25 Nov, 2019 | 1465.0 | 1498.0 | 1435.0 | 1497.8 | 486.00 |
| 22 Nov, 2019 | 1490.0 | 1499.0 | 1489.95 | 1494.55 | 559.00 |
| 21 Nov, 2019 | 1451.0 | 1490.0 | 1451.0 | 1484.0 | 135.00 |
| 20 Nov, 2019 | 1414.9 | 1450.0 | 1414.9 | 1433.2 | 200.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC