N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2462.4
(-0.94%)
INR 2462.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2020 | 1610.0 | 1610.0 | 1540.0 | 1550.3 | 127.00 |
| 31 Dec, 2019 | 1512.1 | 1608.0 | 1511.0 | 1598.3 | 1960.00 |
| 30 Dec, 2019 | 1549.0 | 1571.0 | 1549.0 | 1571.0 | 691.00 |
| 27 Dec, 2019 | 1438.3 | 1549.0 | 1438.3 | 1541.45 | 940.00 |
| 26 Dec, 2019 | 1525.0 | 1530.0 | 1446.2 | 1527.4 | 920.00 |
| 24 Dec, 2019 | 1448.0 | 1500.0 | 1438.2 | 1498.7 | 84.00 |
| 23 Dec, 2019 | 1451.9 | 1504.9 | 1451.9 | 1498.7 | 327.00 |
| 20 Dec, 2019 | 1518.0 | 1518.0 | 1422.1 | 1481.2 | 324.00 |
| 19 Dec, 2019 | 1432.2 | 1432.2 | 1432.2 | 1432.2 | 1.00 |
| 18 Dec, 2019 | 1430.0 | 1460.0 | 1430.0 | 1460.0 | 30.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC