N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2459.6
(-0.35%)
INR 2459.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2020 | 1612.25 | 1745.0 | 1612.2 | 1680.0 | 536.00 |
| 15 Jan, 2020 | 1578.0 | 1680.0 | 1578.0 | 1656.0 | 426.00 |
| 14 Jan, 2020 | 1620.0 | 1699.0 | 1590.05 | 1678.65 | 777.00 |
| 13 Jan, 2020 | 1551.1 | 1640.0 | 1551.1 | 1618.05 | 845.00 |
| 10 Jan, 2020 | 1525.0 | 1610.0 | 1510.05 | 1591.55 | 781.00 |
| 09 Jan, 2020 | 1550.0 | 1550.0 | 1519.0 | 1524.15 | 36.00 |
| 08 Jan, 2020 | 1550.0 | 1550.0 | 1526.9 | 1526.9 | 16.00 |
| 07 Jan, 2020 | 1573.0 | 1599.9 | 1511.5 | 1540.65 | 38.00 |
| 06 Jan, 2020 | 1480.0 | 1516.0 | 1480.0 | 1493.05 | 20.00 |
| 03 Jan, 2020 | 1560.0 | 1560.0 | 1555.0 | 1555.0 | 23.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC