N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2462.4
(-0.94%)
INR 2462.4
(-0.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2019 | 1489.9 | 1489.9 | 1473.85 | 1474.85 | 34.00 |
| 16 Dec, 2019 | 1488.0 | 1488.0 | 1440.0 | 1440.55 | 283.00 |
| 13 Dec, 2019 | 1490.0 | 1520.0 | 1490.0 | 1495.0 | 227.00 |
| 12 Dec, 2019 | 1425.1 | 1508.9 | 1425.1 | 1490.0 | 21.00 |
| 11 Dec, 2019 | 1445.0 | 1520.0 | 1430.8 | 1500.0 | 48.00 |
| 10 Dec, 2019 | 1504.95 | 1510.0 | 1470.05 | 1489.05 | 369.00 |
| 09 Dec, 2019 | 1500.0 | 1530.0 | 1415.0 | 1500.0 | 3001.00 |
| 06 Dec, 2019 | 1400.0 | 1499.0 | 1400.0 | 1497.95 | 372.00 |
| 05 Dec, 2019 | 1499.0 | 1499.0 | 1459.0 | 1459.1 | 64.00 |
| 04 Dec, 2019 | 1499.0 | 1500.0 | 1499.0 | 1499.85 | 6.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC