N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2435.4
(-1.46%)
INR 2435.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2019 | 1451.0 | 1490.0 | 1451.0 | 1484.0 | 135.00 |
| 20 Nov, 2019 | 1414.9 | 1450.0 | 1414.9 | 1433.2 | 200.00 |
| 19 Nov, 2019 | 1399.55 | 1415.0 | 1399.55 | 1415.0 | 222.00 |
| 18 Nov, 2019 | 1350.0 | 1395.5 | 1320.5 | 1394.5 | 72.00 |
| 15 Nov, 2019 | 1400.0 | 1409.7 | 1360.55 | 1371.85 | 101.00 |
| 14 Nov, 2019 | 1485.7 | 1485.7 | 1400.1 | 1410.05 | 15.00 |
| 13 Nov, 2019 | 1390.2 | 1430.0 | 1390.2 | 1410.1 | 16.00 |
| 11 Nov, 2019 | 1500.0 | 1551.0 | 1390.0 | 1417.4 | 362.00 |
| 08 Nov, 2019 | 1504.0 | 1520.0 | 1499.0 | 1520.0 | 303.00 |
| 07 Nov, 2019 | 1479.9 | 1510.0 | 1450.05 | 1493.5 | 739.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC