N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2459.6
(-0.35%)
INR 2459.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2020 | 1759.5 | 1759.5 | 1759.5 | 1759.5 | 1.00 |
| 29 Jan, 2020 | 1618.15 | 1765.0 | 1618.1 | 1754.9 | 59.00 |
| 28 Jan, 2020 | 1774.0 | 1780.0 | 1751.05 | 1752.5 | 113.00 |
| 27 Jan, 2020 | 1749.95 | 1798.0 | 1721.0 | 1763.35 | 156.00 |
| 24 Jan, 2020 | 1725.0 | 1759.5 | 1705.0 | 1743.3 | 571.00 |
| 23 Jan, 2020 | 1749.85 | 1749.9 | 1725.0 | 1725.0 | 18.00 |
| 22 Jan, 2020 | 1745.0 | 1745.0 | 1681.6 | 1708.0 | 9.00 |
| 21 Jan, 2020 | 1700.0 | 1708.0 | 1700.0 | 1702.55 | 37.00 |
| 20 Jan, 2020 | 1750.0 | 1750.0 | 1661.5 | 1690.0 | 207.00 |
| 17 Jan, 2020 | 1700.0 | 1701.9 | 1660.0 | 1701.9 | 284.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC