N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2459.6
(-0.35%)
INR 2459.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2020 | 1735.0 | 1815.0 | 1735.0 | 1790.7 | 854.00 |
| 27 Feb, 2020 | 1755.0 | 1810.0 | 1721.5 | 1727.15 | 88.00 |
| 26 Feb, 2020 | 1751.05 | 1760.0 | 1751.0 | 1760.0 | 57.00 |
| 25 Feb, 2020 | 1775.0 | 1789.95 | 1775.0 | 1784.65 | 3.00 |
| 24 Feb, 2020 | 1725.55 | 1823.0 | 1725.55 | 1754.85 | 11.00 |
| 20 Feb, 2020 | 1751.05 | 1780.0 | 1751.05 | 1772.5 | 30.00 |
| 19 Feb, 2020 | 1707.15 | 1825.0 | 1705.6 | 1786.0 | 329.00 |
| 18 Feb, 2020 | 1735.6 | 1798.95 | 1735.0 | 1798.45 | 311.00 |
| 17 Feb, 2020 | 1776.0 | 1776.0 | 1760.0 | 1760.0 | 724.00 |
| 14 Feb, 2020 | 1798.0 | 1849.95 | 1795.35 | 1800.05 | 30.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC