N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2459.6
(-0.35%)
INR 2459.6
(-0.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2020 | 1299.0 | 1350.0 | 1175.0 | 1281.9 | 164.00 |
| 27 Mar, 2020 | 1450.0 | 1450.0 | 1400.0 | 1401.0 | 51.00 |
| 26 Mar, 2020 | 1250.0 | 1250.0 | 1250.0 | 1250.0 | 1.00 |
| 25 Mar, 2020 | 1150.05 | 1250.0 | 1067.0 | 1207.35 | 234.00 |
| 24 Mar, 2020 | 1300.0 | 1300.0 | 1090.0 | 1266.75 | 56.00 |
| 23 Mar, 2020 | 1400.0 | 1405.0 | 1271.35 | 1271.35 | 136.00 |
| 20 Mar, 2020 | 1500.0 | 1595.45 | 1495.0 | 1589.15 | 325.00 |
| 19 Mar, 2020 | 1456.15 | 1550.0 | 1456.15 | 1504.45 | 367.00 |
| 18 Mar, 2020 | 1551.15 | 1553.4 | 1450.0 | 1496.8 | 220.00 |
| 17 Mar, 2020 | 1570.0 | 1695.0 | 1472.05 | 1610.2 | 668.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC