N. B. I. Industrial Finance Company Limited (NBIFIN)
INR 2435.4
(-1.46%)
INR 2435.4
(-1.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2020 | 1332.1 | 1459.75 | 1332.0 | 1342.2 | 94.00 |
| 17 Apr, 2020 | 1475.95 | 1475.95 | 1288.05 | 1420.0 | 662.00 |
| 16 Apr, 2020 | 1334.0 | 1433.0 | 1330.0 | 1380.0 | 33.00 |
| 15 Apr, 2020 | 1324.0 | 1447.4 | 1324.0 | 1447.4 | 2.00 |
| 13 Apr, 2020 | 1374.85 | 1374.85 | 1374.85 | 1374.85 | 5.00 |
| 09 Apr, 2020 | 1484.85 | 1484.85 | 1340.0 | 1374.85 | 117.00 |
| 08 Apr, 2020 | 1365.0 | 1537.95 | 1330.15 | 1360.65 | 182.00 |
| 07 Apr, 2020 | 1646.0 | 1646.0 | 1263.6 | 1512.45 | 775.00 |
| 03 Apr, 2020 | 1399.55 | 1399.55 | 1399.55 | 1399.55 | 50.00 |
| 01 Apr, 2020 | 1416.0 | 1416.0 | 1399.0 | 1399.55 | 10.00 |
NCC
NCLIND
NDGL
NAVNETEDUL
NAZARA
NBCC